Yobit - SMC/BTC - 24 hours
HighLow
0.00000460.00000421

Buy Orders

Price (BTC)Amount (SMC)
0.00000424943.39622641
0.00000423105.00000000
0.0000042122.42008881
0.00000415206.00000000
0.000004145700.30131292
0.00000408100.00000000
0.00000400800.00000000
0.00000352100.00000000
0.0000035029.71428571
0.00000345105.00000000
0.0000033815000.00000000
0.0000031776.34069400
0.00000314637.42988271
0.00000303330.03300330
0.00000300103.35000000
0.0000028024.00000000
0.0000027610037.00000000
0.000002601829.87750000
0.000002591159.91339313
0.0000025180.00000000
0.000002508040.01999998
0.0000023145.00000000
0.0000023047.82608695
0.0000022943668.12227074
0.0000022246.00000000
0.000002041965.40880503
0.0000020161.19402985
0.0000015320000.00000000
0.0000015066.70000000
0.000001483369.27223719
0.0000014075.00000000
0.00000139100.00000000
0.000001245000.00000000
0.000001211600.00000000
0.00000120140.00000000
0.000001161437.37266843
0.00000115220.00000000
0.00000114877.71052631
0.000001131000.00000000
0.0000011090.95454545
0.00000106880.35849056
0.000001041000.00000000
0.0000010298.04901960
0.0000010199.05940594
0.00000099171.71717171
0.00000095105.31578947
0.000000939360.20583190
0.000000929000.00000000
0.00000091250.00000000
0.000000908111.16666666
0.00000088113.69318181
0.00000087115.05747127
0.00000085117.70588235
0.00000082121.96341463
0.00000080125.06250000
0.0000007625131.64473684
0.00000072140.00000000
0.00000071140.85915492
0.0000007010125.03421727
0.00000068160.00000000
0.000000672100.00000000
0.00000062161.30645161
0.0000005610258.83492633
0.00000051396.09803921
0.00000042238.11904761
0.0000004010000.00000000
0.0000003210000.00000000
0.0000003110322.61290322
0.0000002810000.00000000
0.0000002610000.00000000
0.0000002410000.00000000
0.000000221111.18050348
0.0000001820000.00000000
0.0000001620000.00000000
0.0000001420000.00000000
0.0000001220000.00000000
0.00000011909.18181818
0.000000091111.22222222
0.0000000820000.00000000
0.0000000250000.00000000
0.000000011458389.00000000

Sell Orders

Price (BTC)Amount (SMC)
0.000006255000.00000000
0.0000062979.00500001
0.000006304725.67883058
0.0000065767.61904761
0.0000065818.46785329
0.00000661158.55858329
0.00000668131.80578115
0.00000699901.00000000
0.00000700166.00000000
0.00000716117.96488181
0.00000747247.25355092
0.0000074847.43679245
0.0000075014.00000000
0.00000761159.09638794
0.00000800146.00000000
0.00000811185.84425643
0.00000821157.24308839
0.0000085012.00000000
0.0000090090.00000000
0.00000928129.73831258
0.00000949190.79894262
0.0000095011.00000000
0.00000954123.22922313
0.00000977140.96771881
0.00000987547.60534270
0.000010006046.27326767
0.00001025117.05519349
0.0000110010.00000000
0.00001107116.13517676
0.00001110126.42124566
0.0000118550.00000000
0.0000120053.00000000
0.00001222132.17769698
0.00001256173.79215295
0.00001280151.23042744
0.00001289199.99900000
0.0000130026.00000000
0.00001301903.57386817
0.0000132019.07540658
0.0000132932.00000000
0.0000134116.00000000
0.0000135916.00000000
0.00001360735.29411764
0.0000136573.60000000
0.0000139020.06014114
0.0000139510.00000000
0.000013997.50000000
0.0000140034.00000000
0.00001422143.20209247
0.00001441170.46556083
0.0000149510.00000000
0.0000149923.55534419
0.000015001110.00000000
0.0000151114.00000000
0.00001515500.00000000
0.00001520657.89473684
0.00001532182.54635769
0.00001560180.53101186
0.0000158028.10227871
0.000015834000.00000000
0.0000159510.00000000
0.000016003985.56097560
0.00001636139.11416321
0.0000165915.00000000
0.00001677148.94424172
0.000016801785.71428570
0.00001716185.08588844
0.00001776181.30656795
0.0000180023.00000001
0.000018401086.95652172
0.000018505470.63538233
0.000019002000.00000000
0.000019201041.66666666
0.00001922189.25423235
0.0000199915.00000000
0.0000200015426.08292099
0.00002081140.67347737
0.00002100139.10409664
0.00002224124.38980784
0.00002251128.19606388
0.000022801096.49122807
0.00002289100.00000000
0.000023394.50000000
0.00002400416.66666666
0.00002438121.84728963
0.00002462185.09195055
0.00002491181.73350291
0.000025001106.00000000
0.0000269975.73512296
0.00002720367.64705882
0.00002743135.38625246
0.00002760362.31884057
0.00002780500.00000003
0.0000278371.98013190
0.0000281299.16822330
0.0000283857.76444380
0.0000289386.13947875
0.0000290521.64035916
0.000030005589.17688177
0.0000301830.17867747
0.0000302786.70832497
0.0000302974.26487704
0.0000303249.82371715
0.00003040328.94736842
0.0000314264.01325665
0.0000314999.48462712
0.000032002937.50000000
0.00003225250.00000000
0.0000326345.70998252
0.0000330533.86390359
0.00003360892.85714284
0.0000340064.03302710
0.0000343574.25467551
0.0000344957.32117858
0.000034992883.10839396
0.000035001104.00000000
0.0000355972.06177884
0.0000357849.93930525
0.0000364977.74990471
0.00003680543.47826086
0.0000371866.53310170
0.0000374375.15929200
0.00003840520.83333333
0.0000388059.63182313
0.0000388180.32169368
0.0000397418.47990532
0.000039995.00000000
0.000040002228.00000000
0.0000401954.18791953
0.0000413854.77455444
0.0000418149.19959753
0.0000424073.87978144
0.0000425466.30442520
0.0000433983.68430592
0.0000442822.59393432
0.0000444860.79473132
0.000045001104.00000000
0.00004560548.24561403
0.0000461136.57987268
0.0000462737.50334481
0.0000468361.22132592
0.000047005.00000000
0.00004800208.33333333
0.0000481016.47143802
0.0000491214.76419889
0.0000491456.56142101
0.0000495782.78993811
0.000050002228.00000000
0.0000501020.00077006
0.0000509339.36405283

Trade History

Amount (SMC)Price (BTC)Total (BTC)
100.795000000.000004210.00042435
6.784911190.000004210.00002856
23.000000000.000004500.00010350
55.994315700.000004600.00025757
17.000000000.000006290.00010693
1176.470588230.000004250.00500000
5000.000000000.000004500.02250000
96.005000010.000004240.00040706
2619.792312050.000006300.01650469
34.400000000.000006300.00021672
985.221674870.000005880.00579310
672.398906200.000005860.00394026
448.265937460.000005860.00262684
49.279832490.000004260.00020993
100.000000000.000006060.00060600
715.813851200.000006070.00434499
167.128482860.000004170.00069693
65.000000000.000004140.00026910
1500.000000000.000004140.00621000
2734.698687080.000004140.01132165
148.301312920.000004150.00061545
31.298904530.000006390.00020000
756.344408420.000004020.00304050
55.378147080.000004360.00024145
2000.378147080.000004400.00880166
44.621852920.000004360.00019455
35.114178230.000004150.00014572
995.024875620.000004020.00400000
47.619047610.000004200.00020000
100.000000000.000004210.00042100
2000.000000000.000004250.00850000
98.401000000.000004220.00041525
95.619047610.000004310.00041212
733.000000000.000005000.00366500
56.000000000.000004350.00024360
20.000000000.000006570.00013140
32.000000000.000004250.00013600
118.000000000.000004210.00049678
32.000000000.000004210.00013472
40.000000000.000004210.00016840
452.419765580.000006580.00297692
127.580234420.000006580.00083948
111.006680000.000006500.00072154
16.000000000.000006500.00010400
463.000000000.000006200.00287060
676.217110280.000006190.00418578
24.000000000.000006190.00014856
915.291775010.000006190.00566566
449.163317050.000006190.00278032
28.543689320.000006010.00017155
56.000000000.000006000.00033600
56.000000000.000003540.00019824
57.000000000.000006000.00034200
20.000000000.000006010.00012020
120.000000000.000006000.00072000
40.000000000.000006000.00024000
48.309178740.000006000.00028986
388.199072550.000005870.00227873
346.096631090.000005870.00203159
374.844503640.000005880.00220409
84.889643460.000005890.00050000
24.215496360.000005880.00014239
85.779226890.000003900.00033454
112.000000000.000003480.00038976
18.000000000.000006190.00011142
10419.493624970.000003330.03469691
100.000000000.000003340.00033400
1194.029850740.000003350.00400000
105.000000000.000003500.00036750
48.543689320.000004120.00020000
24.215496360.000004130.00010001
48.309178740.000004140.00020000
726.933997250.000004150.00301678
32.310177700.000006190.00020000
179.420804700.000005990.00107473
124.688107260.000005650.00070449
158.237205570.000005520.00087347
130.678598780.000005370.00070174
81.382130680.000005300.00043133
32.000000000.000005290.00016928
65.000000000.000005300.00034450
170.400000000.000005290.00090142
52.720705170.000005290.00027889
883.760681730.000004060.00358807
472.795091620.000004400.00208030
101.460993140.000004060.00041193
2.539006860.000004500.00001143
162.402000000.000004500.00073081
89.466588510.000004920.00044018
5.450827040.000004920.00002682
46.219344450.000004030.00018626
126.157443980.000004920.00062069
83.830016670.000004890.00040993
43.159932110.000004890.00021105
170.638611550.000004390.00074910
122.820704390.000004200.00051585
113.254262220.000004000.00045302
24.940149620.000004010.00010001
2371.918389270.000004010.00951139
30.000000000.000003590.00010770
27.780555550.000003600.00010001
120.000000000.000006190.00074280
270.000000000.000006190.00167130
270.000000000.000006190.00167130
130.000000000.000006190.00080470
1258.234730240.000006190.00778847
99.000000000.000006150.00060885
186.000000000.000006140.00114204
252.000000000.000006120.00154224
1027.714345730.000006110.00627933
78.440336990.000006110.00047927
218.490841550.000006110.00133498
269.168536890.000006110.00164462
427.521225950.000006110.00261215
130.400000000.000003210.00041858
105.664712890.000006110.00064561
55.320234510.000006100.00033745
36.880156340.000006100.00022497
150.000000000.000003150.00047250
86.617372890.000006060.00052490
17.000000000.000006000.00010200
61.466927220.000005990.00036819
102.444878700.000005990.00061364
40.000100000.000003120.00012480
114.553706440.000005900.00067587
89.655434770.000005830.00052269
76.318807940.000005680.00043349
19.000000000.000005500.00010450
90.715381170.000005480.00049712
170.741464510.000005470.00093396
17.241302460.000005480.00009448
113.881887600.000005370.00061155
71.572967110.000005060.00036216
27.323039990.000005050.00013798
46.499000000.000004990.00023203
52.397142950.000004780.00025046
71.999900000.000003020.00021744
40.000100000.000003000.00012000
257.902374180.000004540.00117088
234.400000000.000002900.00067976
48.000000000.000002890.00013872
202.000000000.000002860.00057772
47.999900000.000002860.00013728
12.000000000.000002800.00003360
36.000000000.000002800.00010080
112.356035460.000002780.00031235
33.239202650.000003010.00010005
30.000000000.000003500.00010500
8.404761890.000003500.00002942
18.142234100.000004780.00008672