Yobit - SMC/BTC - 24 hours
HighLow
0.000006710.00000454

Buy Orders

Price (BTC)Amount (SMC)
0.00000454101.53228866
0.0000045210.34998193
0.000004515150.71229529
0.000004401136.36363636
0.0000042594.12000000
0.000004002500.00000000
0.0000033530.59701492
0.000003304763.15804645
0.0000030035.70000000
0.000002781080.88632678
0.0000025140.00000000
0.0000021350.00000000
0.00000200975.00449101
0.00000190100.00000000
0.0000018960.00000000
0.000001882659.57446808
0.00000185500.00000000
0.00000180100.00000000
0.00000170100.00000000
0.00000160100.00000000
0.00000155140.00000000
0.0000015320000.00000000
0.0000015066.70000000
0.00000140255.00000000
0.00000139180.00000000
0.00000130100.00000000
0.000001245000.00000000
0.000001211600.00000000
0.00000120323.41666667
0.00000115310.00000000
0.00000114877.71052631
0.000001131000.00000000
0.0000011090.95454545
0.00000106880.35849056
0.000001041000.00000000
0.0000010199.05940594
0.00000100130.00000000
0.00000095105.31578947
0.00000094110.00000000
0.0000009334000.00000000
0.000000929000.00000000
0.00000091120.00000000
0.000000908111.16666666
0.00000088113.69318181
0.00000085117.70588235
0.00000080255.06250000
0.00000079150.00000000
0.00000078188.47203374
0.00000077440.00000000
0.0000007625131.64473684
0.00000072140.00000000
0.0000007010267.96278869
0.00000068160.00000000
0.000000672100.00000000
0.00000060166.75000000
0.0000005610000.00000000
0.00000051200.00000000
0.00000050200.10000000
0.0000004010250.12500000
0.0000003210000.00000000
0.0000003110802.51068059
0.00000030333.50000000
0.0000002810000.00000000
0.0000002610000.00000000
0.0000002410000.00000000
0.000000205500.25000000
0.0000001820000.00000000
0.0000001620000.00000000
0.0000001420000.00000000
0.0000001220000.00000000
0.000000101000.50000000
0.0000000820000.00000000
0.0000000775000.00000000
0.00000005102001.00000000
0.0000000250000.00000000
0.000000011448389.00000000

Sell Orders

Price (BTC)Amount (SMC)
0.0000066032.23740157
0.00000661225.90927497
0.0000066958.68515811
0.00000673146.82763744
0.00000674595.23809525
0.00000675553.40200903
0.000006803550.00000000
0.00000708917.55468716
0.00000724100.00000000
0.0000072686.00000000
0.000007961000.00000001
0.0000080043.00000000
0.00000807289.35822542
0.00000832411.56906709
0.00000850454.26492887
0.00000851324.65806473
0.00000872300.00000000
0.0000089955.00000000
0.000009001002.09900990
0.00000911263.34622206
0.00000930396.83320440
0.00000943426.37087038
0.0000095041.00000000
0.0000095219.95825049
0.00000986200.00000000
0.000009921000.00000000
0.000010003343.90144208
0.00001011294.74231091
0.000010501000.00000000
0.00001080369.39167086
0.00001084349.52223915
0.000011001360.03300330
0.00001132259.58373337
0.000011498.72900000
0.000011502015.66141843
0.0000118527.47252747
0.0000118863.30894219
0.000011991447.71108797
0.000012002044.00000000
0.00001204414.54160638
0.00001206393.24147380
0.00001249100.00000000
0.000012501016.09239878
0.0000127824.94014964
0.000013001046.00000000
0.00001319305.32586419
0.0000132019.07540658
0.00001329369.16160850
0.0000134116.00000000
0.000013501000.00000000
0.0000135916.00000000
0.00001360735.29411764
0.0000139020.06014114
0.0000139510.00000000
0.000013997.50000000
0.000014002023.00000000
0.00001431213.73750327
0.00001437187.46171852
0.000014502000.00000000
0.00001465324.64706259
0.00001491132.26681340
0.0000149510.00000000
0.00001499271.16068689
0.000015001038.60508664
0.00001507235.38594552
0.0000151114.00000000
0.00001515500.00000000
0.00001520657.89473684
0.00001532179.80651088
0.0000158028.10227871
0.00001581135.40611573
0.000015834000.00000000
0.0000159510.00000000
0.000016005852.27225236
0.00001603126.77040534
0.0000160494.16071232
0.0000162213.00000000
0.0000163940.32415902
0.0000165915.00000000
0.00001661233.41033725
0.0000167685.52294914
0.000016801785.71428570
0.00001724164.25997406
0.0000174951.26056436
0.00001750160.72833022
0.00001790132.40108571
0.0000180012.00000001
0.0000182261.58633012
0.000018401086.95652172
0.000018505470.63538233
0.00001860134.72308184
0.000019002000.00000000
0.00001902182.92363174
0.00001913104.74103851
0.000019201041.66666666
0.00001967157.50876080
0.000019765.08000000
0.0000199388.65157034
0.0000199915.00000000
0.0000200015325.18292100
0.00002010100.00000000
0.0000202171.90235649
0.00002063179.10034001
0.00002111184.96332680
0.00002134134.13752919
0.00002177173.88842148
0.00002228129.19236785
0.00002255148.28050266
0.000022801096.49122807
0.00002289100.00000000
0.00002312137.67106877
0.00002331136.24271827
0.000023394.50000000
0.00002377216.80127115
0.00002400619.35894875
0.00002406176.17858295
0.00002450865.06083697
0.00002453197.94873788
0.000024704.06000000
0.0000249278.79023585
0.0000249577.15081372
0.000025006.00000000
0.00002592167.45653139
0.0000259544.75388965
0.0000263758.27748481
0.0000267799.80262323
0.0000269975.73512296
0.00002720367.64705882
0.00002760724.63768114
0.0000278397.16427981
0.000028003.59000000
0.0000282744.42189684
0.0000284350.98779134
0.00002850190.69481943
0.00002854187.74806097
0.0000292552.78151253
0.0000294744.43487812
0.000030004465.54511761
0.00003019168.32552492
0.0000302974.26487704
0.00003040328.94736842
0.000031003.25000000
0.00003103212.91049358
0.00003106193.46322603
0.0000317869.79868341
0.000032002937.50000000
0.00003225250.00000000
0.00003247145.90280555
0.00003285163.16035501
0.0000329941.00000000

Trade History

Amount (SMC)Price (BTC)Total (BTC)
32.237401570.000004540.00014636
35.529388310.000006710.00023840
261.438663280.000004540.00118693
26.635079030.000004520.00012039
23.123893800.000004510.00010429
23.123893800.000004520.00010452
53.402009030.000006000.00032041
826.163810910.000004510.00372600
100.000000000.000004520.00045200
80.000000000.000004530.00036240
53.402009030.000004530.00024191
80.000000000.000004550.00036400
1920.123893800.000004520.00867896
80.000000000.000004530.00036240
83.546387950.000006760.00056477
40.465185190.000006760.00027354
9.534814810.000006750.00006436
80.000000000.000006750.00054000
1000.000000000.000006780.00678000
317.861334190.000004500.00143038
223.138665810.000004500.00100412
223.138665810.000004500.00100412
5.257270700.000004470.00002350
44.742729300.000004470.00020000
50.000000000.000006200.00031000
1927.760757150.000007080.01364855
143.665705540.000007080.00101715
1561.675642520.000007080.01105666
104.098759990.000007080.00073702
77.358456830.000007080.00054770
0.500000000.000007120.00000356
25.000000000.000007140.00017850
13.942428810.000004410.00006149
80.000000000.000004410.00035280
33.475837630.000007170.00024002
520.000000000.000007170.00372840
410.000000000.000007170.00293970
550.000000000.000007170.00394350
15.953791530.000007170.00011439
345.298360970.000007170.00247579
240.458187950.000007170.00172409
396.274072960.000007170.00284129
938.456206370.000004400.00412921
400.000000000.000004300.00172000
400.000000000.000004300.00172000
86.260612500.000005010.00043217
19.089195970.000007960.00015195
35.897857470.000006000.00021539
558.955918410.000006000.00335374
104.651741290.000006030.00063105
105.000000000.000007990.00083895
776.695143460.000006000.00466017
329.450915140.000006010.00198000
124.392340310.000008000.00099514
409.306950400.000007670.00313938
14.000000000.000007500.00010500
144.623132020.000007340.00106153
1086.478854020.000007330.00796389
212.067309480.000007340.00155657
24.558823520.000007300.00017928
34.249822260.000007240.00024797
15.000000000.000007000.00010500
276.998540060.000007000.00193899
291.560759630.000006840.00199428
286.249801960.000006800.00194650
15.846296120.000006630.00010506
369.052543270.000006510.00240253
30.000000000.000006500.00019500
16.000000000.000006500.00010400
302.186341650.000006140.00185542
102.436657620.000006140.00062896
17.077736270.000006000.00010247
418.520229250.000006000.00251112
692.853115140.000006000.00415712
21.540086480.000006000.00012924
87.910000010.000004990.00043867
97.686006300.000006000.00058612
40.019999990.000006000.00024012
409.982805270.000006000.00245990
112.259311860.000005990.00067243
50.000000000.000005990.00029950
262.259311860.000005980.00156831
55.000000000.000005980.00032890
120.000000000.000005950.00071400
105.633802810.000005700.00060211
262.609360710.000005700.00149687
24.249571020.000005700.00013822
126.968218130.000005700.00072372
1.031781870.000005520.00000570
131.103690320.000005520.00072369
55.000000000.000005500.00030250
18.545454540.000005500.00010200
30.000000000.000005500.00016500
127.247788540.000005500.00069986
28.103066600.000005500.00015457
26.896933400.000005500.00014793
412.544881460.000005370.00221537
2.823114010.000005270.00001488
291.392042580.000005270.00153564
3.607957420.000005150.00001858
276.759027230.000005150.00142531
223.240972770.000005150.00114969
4500.000000000.000005050.02272500
1300.000000000.000005000.00650000
20.399999990.000005000.00010200
1597.444089450.000005000.00798722
26.250173470.000004990.00013099
377.165986430.000004990.00188206
248.834534990.000004950.00123173
313.041426360.000004950.00154956
291.564588190.000004730.00137910
50.025000000.000004500.00022511
334.766085820.000004370.00146293
95.806470760.000004360.00041772
128.000000000.000004360.00055808
135.000000000.000004360.00058860
315.000000000.000004360.00137340
371.004990020.000004360.00161758
24.000000000.000004350.00010440
72.000000000.000004160.00029952
248.000000000.000004160.00103168
37.193905980.000004160.00015473
192.000000000.000004160.00079872
112.000000000.000004160.00046592
727.036523280.000004360.00316988
24.000000000.000004350.00010440
49.000000000.000004350.00021315
37.193905980.000003360.00012497
86.863029220.000003360.00029186
150.000000000.000003370.00050550
323.136970780.000003360.00108574
516.962039120.000003360.00173699
150.000000000.000003370.00050550
526.315789470.000004360.00229474
23.000000000.000004360.00010028
800.000000000.000004360.00348800
144.459453180.000004350.00062840
49.191685920.000004330.00021300
100.436556220.000004300.00043188
270.484025180.000004300.00116308
89.881091100.000004300.00038649
1400.000000000.000004290.00600600
139.634883720.000004300.00060043
78.276056110.000003360.00026301
149.766025300.000004260.00063800
133.429006320.000004260.00056841
384.000000000.000004260.00163584
159.438405520.000004260.00067921
0.551594480.000004280.00000236
47.000000000.000004280.00020116