Yobit - SMC/BTC - 24 hours
HighLow
0.000012220.00000616

Buy Orders

Price (BTC)Amount (SMC)
0.0000075762.90760145
0.000007561.00000000
0.00000755472.31899910
0.000007501000.00000000
0.0000064546.51162790
0.00000641998.35389601
0.000006042590.58857875
0.00000600308.17548236
0.0000055590.09009009
0.000005001091.00000000
0.00000450160.00000000
0.00000401120.00000000
0.000004001334.00000000
0.0000037380.00000000
0.00000362156.00000000
0.00000361100.00000000
0.00000353150.00000000
0.00000352300.00000000
0.00000350299.71428571
0.00000345105.00000000
0.0000031776.34069400
0.00000303330.03300330
0.00000300103.35000000
0.00000280324.00000000
0.00000277105.00000000
0.0000027610037.00000000
0.000002601829.87750000
0.0000025180.00000000
0.000002508090.01999998
0.0000023145.00000000
0.0000023047.82608695
0.0000022943668.12227074
0.0000022246.00000000
0.0000020161.19402985
0.0000015320000.00000000
0.0000015066.70000000
0.0000014075.00000000
0.00000139100.00000000
0.000001245000.00000000
0.000001211600.00000000
0.00000120140.00000000
0.00000115220.00000000
0.00000114877.71052631
0.000001131000.00000000
0.0000011090.95454545
0.00000106880.35849056
0.000001041000.00000000
0.0000010298.04901960
0.0000010199.05940594
0.00000099171.71717171
0.00000095105.31578947
0.0000009426595.74468085
0.000000934107.63440861
0.000000929000.00000000
0.00000091250.00000000
0.000000908111.16666666
0.00000088113.69318181
0.00000085117.70588235
0.00000082121.96341463
0.00000080125.06250000
0.0000007625131.64473684
0.00000072140.00000000
0.00000071140.85915492
0.0000007010267.96278869
0.00000068160.00000000
0.000000672100.00000000
0.00000062161.30645161
0.00000060407.90055248
0.0000005610000.00000000
0.00000051396.09803921
0.00000050200.10000000
0.00000042238.11904761
0.0000004010250.12500000
0.0000003210000.00000000
0.0000003110322.61290322
0.00000030333.50000000
0.0000002810000.00000000
0.0000002610000.00000000
0.0000002411036.31570295
0.00000020500.25000000
0.0000001820000.00000000
0.0000001620000.00000000
0.0000001420000.00000000
0.0000001220000.00000000
0.00000011909.18181818
0.000000101000.50000000
0.000000091111.22222222
0.0000000820000.00000000
0.000000052001.00000000
0.0000000250000.00000000
0.000000011458389.00000000

Sell Orders

Price (BTC)Amount (SMC)
0.0000115088.00000000
0.0000120026.38522427
0.00001248100.00000000
0.00001249100.00000000
0.000012501000.00000000
0.00001256173.79215295
0.00001280151.23042744
0.000013001026.00000000
0.0000132019.07540658
0.0000132932.00000000
0.0000134116.00000000
0.000013501000.00000000
0.0000135916.00000000
0.00001360735.29411764
0.0000136573.60000000
0.0000139020.06014114
0.0000139510.00000000
0.000013997.50000000
0.000014001049.00000000
0.00001422143.20209247
0.00001441170.46556083
0.000014501000.00000000
0.0000149510.00000000
0.00001499271.16068689
0.000015001018.60508664
0.0000151114.00000000
0.00001515500.00000000
0.00001520657.89473684
0.00001532182.54635769
0.00001560180.53101186
0.0000158028.10227871
0.000015834000.00000000
0.0000159510.00000000
0.000016003985.56097560
0.0000162213.00000000
0.00001636139.11416321
0.0000165915.00000000
0.00001677148.94424172
0.000016801785.71428570
0.00001716185.08588844
0.00001776181.30656795
0.0000180023.00000001
0.000018401086.95652172
0.000018505470.63538233
0.000019002000.00000000
0.000019201041.66666666
0.00001922189.25423235
0.0000199915.00000000
0.0000200014326.08292099
0.00002081140.67347737
0.00002100139.10409664
0.00002224124.38980784
0.00002251128.19606388
0.000022801096.49122807
0.00002289100.00000000
0.000023394.50000000
0.00002400614.66666666
0.00002438121.84728963
0.00002462185.09195055
0.00002491181.73350291
0.000025006.00000000
0.0000269975.73512296
0.00002720367.64705882
0.00002743135.38625246
0.00002760362.31884057
0.0000278371.98013190
0.0000281299.16822330
0.0000283857.76444380
0.0000284350.98779134
0.0000289386.13947875
0.0000290521.64035916
0.000030004489.17688177
0.0000301830.17867747
0.0000302786.70832497
0.0000302974.26487704
0.0000303249.82371715
0.00003040328.94736842
0.0000314264.01325665
0.0000314999.48462712
0.000032002937.50000000
0.00003225250.00000000
0.0000326345.70998252
0.0000330533.86390359
0.00003360892.85714284
0.0000340064.03302710
0.0000343574.25467551
0.0000344957.32117858
0.000034992883.10839396
0.000035004.00000000
0.0000355972.06177884
0.0000357849.93930525
0.0000364977.74990471
0.00003680543.47826086
0.0000371866.53310170
0.0000374375.15929200
0.00003840520.83333333
0.0000388059.63182313
0.0000388180.32169368
0.0000397418.47990532
0.000039995.00000000
0.000040001128.00000000
0.0000401954.18791953
0.0000413854.77455444
0.0000418149.19959753
0.0000424073.87978144
0.0000425466.30442520
0.0000433983.68430592
0.0000442822.59393432
0.0000444860.79473132
0.000045004.00000000
0.00004560548.24561403
0.0000461136.57987268
0.0000462737.50334481
0.0000468361.22132592
0.000047005.00000000
0.00004800208.33333333
0.0000481016.47143802
0.0000491214.76419889
0.0000491456.56142101
0.0000495782.78993811
0.000050001128.00000000
0.0000501020.00077006
0.0000509339.36405283
0.0000517450.15893556
0.0000533859.56223177
0.0000540671.20381396
0.00005440183.82352941
0.0000545762.00651238
0.0000547084.51576390
0.000055002.00000000
0.00005520181.15942028
0.0000561915.10584407
0.000056992.25950304
0.0000577416.49178497
0.000057842.00000000
0.0000584360.00000000
0.0000585090.20950345
0.0000586925.66587821
0.0000596694.01330961
0.000059832.00000000
0.000060001316.00000000
0.0000601285.67407424
0.0000624650.80235652
0.0000628114.28753382
0.0000629625.66684882
0.000064001468.75000000
0.0000645268.64603322
0.000065002.00000000
0.0000655153.62529062
0.0000665714.66460348

Trade History

Amount (SMC)Price (BTC)Total (BTC)
88.000000000.000007570.00066616
24.000000000.000007560.00018144
40.000000000.000007560.00030240
40.000000000.000007560.00030240
37.614775730.000007550.00028399
18.385224270.000007560.00013899
81.614775730.000007560.00061701
22.385224270.000007570.00016946
40.000000000.000007570.00030280
37.614775730.000007570.00028474
26.385224270.000007580.00020000
72.000000000.000007900.00056880
16.644261090.000011600.00019307
850.059949770.000011020.00936766
9.528130670.000011020.00010500
8.224222580.000012220.00010050
8.224222580.000012220.00010050
8.224222580.000012220.00010050
132.177696980.000012220.00161521
24.000000000.000007550.00018120
1490.000000000.000010500.01564500
421.036224970.000010490.00441667
10.000000000.000010500.00010500
64.000000000.000007510.00048064
1000.000000000.000012000.01200000
1500.000000000.000010000.01500000
30.000000000.000012000.00036000
22.000000000.000012000.00026400
34.000000000.000012000.00040800
198.000000000.000012000.00237600
578.286011320.000012000.00693943
100.401606420.000011990.00120382
31.152647970.000011900.00037072
13.647581330.000011890.00016227
57.847352030.000011890.00068781
25.000000000.000008000.00020000
32.847352030.000006410.00021055
31.152647970.000006420.00020000
26.666666660.000010990.00029307
23.201856140.000010990.00025499
30.769230760.000010900.00033538
35.629453680.000010900.00038836
95.846645360.000010870.00104185
59.607627590.000010830.00064555
24.738270980.000010820.00026767
16.492180650.000010820.00017845
56.000000000.000010800.00060480
48.011110000.000006400.00030727
56.000000000.000006160.00034496
19.272395910.000010840.00020891
40.335231680.000010840.00043723
88.000000000.000006150.00054120
22.000000000.000010000.00022000
24.000000000.000010000.00024000
18.000000000.000010000.00018000
15.000000000.000010000.00015000
90.456378960.000009990.00090366
72.000000000.000009970.00071784
67.225386140.000009950.00066889
80.000000000.000006000.00048000
32.000000000.000006000.00019200
28.976911030.000006000.00017386
20.000000000.000009960.00019920
100.401606420.000009960.00100000
471.676745320.000003700.00174520
28.976911030.000003700.00010721
72.000000000.000003620.00026064
60.000000000.000009000.00054000
100.000000000.000009000.00090000
206.000000000.000008000.00164800
17.063029530.000008000.00013650
192.310047840.000007920.00152310
72.000000000.000007910.00056952
72.000000000.000003620.00026064
23.000000000.000004000.00009200
25.000000000.000004000.00010000
50.000000000.000003670.00018350
38.000000000.000003900.00014820
64.000000000.000003900.00024960
48.000000000.000003900.00018720
12.936970470.000008000.00010350
9.609666450.000007800.00007496
12.936970470.000007800.00010091
12.464671100.000007790.00009710
12.936970470.000007790.00010078
229.781771500.000007790.00179000
48.000000000.000003640.00017472
48.000000000.000003630.00017424
48.000000000.000003620.00017376
25.012500000.000004000.00010005
30.000000000.000004000.00012000
206.000000000.000004000.00082400
100.000000000.000004080.00040800
50.000000000.000004150.00020750
22.420088810.000004210.00009439
22.233333330.000004500.00010005
13.117400950.000004500.00005903
46.882599050.000004500.00021097
100.000000000.000004500.00045000
19.403989650.000005000.00009702
0.606010340.000005000.00000303
30.000000000.000005000.00015000
24.000000000.000005000.00012000
18.000000000.000005000.00009000
22.000000000.000005000.00011000
17.393989660.000005140.00008941
40.006690000.000005140.00020563
48.600912260.000005140.00024981
18.190909090.000005500.00010005
21.208178650.000005900.00012513
148.283346770.000005900.00087487
16.675000000.000006000.00010005
30.000000000.000006000.00018000
22.000000000.000006000.00013200
34.000000000.000006000.00020400
20.000000000.000006000.00012000
32.000000000.000006000.00019200
48.000000000.000006000.00028800
17.974608570.000006250.00011234
14.029121430.000006250.00008768
56.000000000.000006250.00035000
40.000000000.000006250.00025000
64.000000000.000006250.00040000
93.333333340.000006250.00058333
182.584047540.000006250.00114115
95.846645360.000006260.00060000
13.647581330.000007000.00009553
100.000000000.000007000.00070000
3550.053497690.000006250.02218783
637.958532690.000006270.00400000
30.769230760.000006500.00020000
15.392307690.000006500.00010005
26.666666660.000007500.00020000
35.629453680.000008420.00030000
113.657581330.000008510.00096723
23.269069770.000008510.00019802
96.000000000.000008510.00081696
131.350669690.000008510.00111779
199.720930230.000008600.00171760
24.000000000.000008600.00020640
64.000000000.000008600.00055040
32.000000000.000008600.00027520
32.798143860.000008620.00028272
40.000000000.000008610.00034440
23.201856140.000008620.00020000
914.257756100.000011000.01005684
33.509785370.000010940.00036660
52.232458530.000010940.00057142
64.000000000.000008600.00055040
28.713988690.000008600.00024694