Yobit - SMC/BTC - 24 hours
HighLow
0.000006880.000005

Buy Orders

Price (BTC)Amount (SMC)
0.00000511368.14481409
0.00000510259.00000000
0.000005011033.00000000
0.00000500291.00000000
0.0000047920.89770355
0.00000420401.00000000
0.00000410541.73170731
0.00000372150.00000000
0.00000311365.04738740
0.00000250140.00000000
0.00000232344.82758620
0.00000231724.62583251
0.00000227188.10572687
0.000002262762.38938053
0.0000022517777.77777777
0.0000022146.00000000
0.00000220250.00000000
0.00000212150.00000000
0.0000021048.00000000
0.00000204135.00000000
0.0000020051.00000000
0.0000019520000.00000000
0.00000194887.32174825
0.00000193500.00000000
0.00000192104.16666666
0.00000190474.05263157
0.00000180116.00000000
0.00000176105.28936864
0.00000171644.00000000
0.00000170670.72941176
0.000001601063.00000000
0.00000159221.26430367
0.00000150133.70000000
0.00000140255.00000000
0.00000139180.00000000
0.000001311288.55495115
0.00000130800.00000000
0.000001251000.00000000
0.0000012440632.51623437
0.000001211600.00000000
0.00000120240.00000000
0.00000115310.00000000
0.00000114777.71052631
0.0000011090.95454545
0.00000106780.35849056
0.0000010199.05940594
0.00000100320.02000000
0.00000095105.31578947
0.00000094110.00000000
0.000000934000.00000000
0.00000091120.00000000
0.0000009012742.04464787
0.00000088113.69318181
0.00000085117.70588235
0.00000080255.06250000
0.00000079150.00000000
0.00000077440.00000000
0.00000076131.64473684
0.00000072140.00000000
0.00000070292.92857142
0.00000068160.00000000
0.000000672100.00000000
0.00000060166.75000000
0.00000051200.00000000
0.00000050200.10000000
0.00000040250.12500000
0.0000003110000.00000000
0.00000030333.50000000
0.000000205500.25000000
0.000000101000.50000000
0.000000052001.00000000
0.0000000250000.00000000
0.000000011448389.00000000

Sell Orders

Price (BTC)Amount (SMC)
0.00000618495.91389432
0.000006191359.28914179
0.00000699400.00000000
0.00000700202.39140176
0.00000721135.00000000
0.0000073883.75209380
0.00000760136.00000000
0.0000079786.58277426
0.00000798487.93264073
0.0000079966.48936170
0.00000820360.00000000
0.00000900129.72781569
0.00000928248.08730472
0.00000990500.00000000
0.0000100045.34678445
0.0000102419.72248743
0.0000111545.12477565
0.00001120470.00000000
0.00001177492.06720619
0.00001180390.01087989
0.00001200352.29654403
0.00001240162.60162601
0.00001250100.00000000
0.00001327500.00000000
0.00001371500.00000000
0.00001473144.35096972
0.0000148626.91790040
0.000014978.49370489
0.00001500100.00000000
0.0000150475.39170643
0.0000153177.97305675
0.0000153978.88953866
0.0000159016.00000000
0.00001594150.00000000
0.000015982150.00000000
0.0000160040.00000000
0.0000163742.31311706
0.0000167980.00000000
0.0000174918.60298366
0.00001800494.27696054
0.0000180185.00000001
0.000018606.00000000
0.0000190068.72176123
0.00001908174.06440382
0.00001985150.00000000
0.00002000194.04744340
0.0000206889.05551785
0.000021002622.15042998
0.0000211659.00000000
0.0000219450.00000000
0.000022001011.34567901
0.0000229928.31123336
0.0000230010.00000000
0.00002320144.94815254
0.0000233795.91404747
0.000023394.50000000
0.00002345150.00000000
0.00002362121.97395361
0.00002382122.32029151
0.00002400421.66666666
0.00002419133.59608292
0.000024704.06000000
0.00002472128.00881077
0.00002478144.81954100
0.000024986.00000000
0.0000249927.32972584
0.000025005137.50291967
0.0000250113232.71292099
0.0000253741.84001688
0.00002551400.00000000
0.0000259946.68926488
0.00002602133.73474424
0.00002604135.69051883
0.0000264835.39338289
0.00002671114.33215411
0.0000269975.73512296
0.00002720367.64705882
0.0000275864.01509802
0.00002760724.63768114
0.0000277048.65555823
0.00002786124.64048567
0.000028003.59000000
0.0000281453.03329772
0.0000284350.98779134
0.0000286465.83561989
0.00002902116.83277968
0.0000292290.73661296
0.00002957138.25669767
0.000030003457.54511761
0.0000300858.21385751
0.0000302974.26487704
0.00003040328.94736842
0.0000304172.62834469
0.000031003.25000000
0.0000310680.36258578
0.0000312993.82003371
0.0000314534.43682804
0.00003176104.85350949
0.000032002937.50000000
0.00003225250.00000000
0.00003254123.23581501
0.0000329622.16886376
0.0000332456.26656328
0.0000335187.01775442
0.00003360892.85714284
0.0000339171.32669032
0.0000344131.94205030
0.000034992883.10839396
0.00003500121.23329425
0.00003522118.25784233
0.0000354787.32241862
0.00003586108.75734261
0.00003634145.73422692
0.00003661125.56549439
0.00003680543.47826086
0.00003725114.22397052
0.00003791103.34706808
0.0000380197.74106541
0.00003840520.83333333
0.00003910137.65045585
0.0000395692.76115970
0.00003988141.70571728
0.000039995.00000000
0.00004000104.00000000
0.0000405078.84023030
0.0000407377.55802302
0.0000407879.77426172
0.00004186131.66786281
0.0000419761.89812812
0.0000427951.96483035
0.00004295114.05276565
0.00004324118.00000000
0.0000437286.38221598
0.0000442070.04777983
0.0000450018.27582233
0.0000451547.24073073
0.00004560548.24561403
0.0000457666.18838572
0.0000463466.51102150
0.0000463676.00830958
0.0000466040.14800534
0.000047005.00000000
0.0000478399.79044024
0.00004800309.51833818
0.0000490395.71078860
0.0000490780.30662027
0.0000497022.58886464
0.0000498894.45086455
0.00005000104.00000000
0.0000501020.00077006

Trade History

Amount (SMC)Price (BTC)Total (BTC)
171.193119840.000005200.00089020
99.806880160.000005200.00051900
301.724941730.000006100.00184052
58.275058270.000006100.00035548
87.319018640.000005010.00043747
632.338245860.000005010.00316801
161.403422920.000005010.00080863
111.748972580.000005010.00055986
103.769990870.000005010.00051989
111.509380390.000005010.00055866
151.200110530.000005010.00075751
57.901960540.000005010.00029009
209.102071070.000005000.00104551
40.780125760.000005010.00020431
113.851155550.000005100.00058064
103.132623270.000005100.00052598
20.547058820.000005100.00010479
729.469278810.000005110.00372759
495.913894320.000005120.00253908
250.458904030.000005110.00127984
372.621871630.000005200.00193763
181.818181810.000005500.00100000
68.064015020.000006000.00040838
1348.450051820.000006880.00927734
228.479999030.000006880.00157194
31.802141730.000006880.00021880
36.000000000.000006880.00024768
30.463454480.000006880.00020959
433.536545520.000006880.00298273
158.412391600.000006610.00104711
116.082367220.000006590.00076498
1746.031746030.000006250.01091270
143.569454910.000006240.00089587
479.511320750.000006240.00299215
21.677419350.000005010.00010860
97.223093610.000005010.00048709
52.776906390.000005030.00026547
111.498572170.000005030.00056084
719.642154220.000005030.00361980
1746.031746030.000005040.00880000
116.082367220.000005030.00058389
225.133750340.000005040.00113467
118.750333450.000005260.00062463
17.671835320.000006600.00011663
153.299072280.000005040.00077263
341.587608400.000006610.00225789
161.550888520.000006190.00100000
24.000000000.000006190.00014856
500.000000000.000006180.00309000
100.000000000.000006100.00061000
300.000000000.000006050.00181500
70.332331030.000005910.00041566
153.299072280.000005900.00090446
34.548916430.000005040.00017413
118.750155850.000005280.00062700
24.495678690.000005910.00014477
12.965516710.000005910.00007663
373.876031110.000005900.00220587
203.759309770.000005900.00120218
1100.829602830.000005900.00649489
1100.829602830.000005280.00581238
2429.845043470.000006990.01698462
150.943396220.000006990.00105509
108.542317690.000005040.00054705
1172.295799960.000005910.00692827
150.943396220.000006450.00097358
1305.339540920.000005910.00771456
80.630099110.000005020.00040476
138.430880290.000005030.00069631
20.896493040.000005030.00010511
159.327373330.000006000.00095596
648.438981940.000006100.00395548
42.256125560.000005320.00022480
29.515858310.000005310.00015673
30.002457540.000005300.00015901
1305.339540920.000004930.00643532
239.445967630.000004900.00117329
104.522672050.000004800.00050171
750.705024740.000004800.00360338
150.943396220.000005300.00080000
226.010000000.000005630.00127244
496.501879630.000006000.00297901
56.515297170.000006000.00033909
123.357823200.000006000.00074015
85.000000000.000005630.00047855
54.990000000.000005630.00030959
110.037174000.000006010.00066132
382.896231800.000006010.00230121
27.218456180.000006000.00016331
16.106611980.000006980.00011242
18.000000000.000005620.00010116
15.000000000.000006980.00010470
11.421893800.000006370.00007276
17.027479450.000006360.00010829
18.952802840.000006350.00012035
50.027479450.000006370.00031868
28.701986950.000005620.00016131
500.000000000.000005630.00281500
45.124775650.000006370.00028744
103.999998800.000005620.00058448
183.999999940.000005570.00102488
1981.357622820.000005510.01091728
108.145332300.000006370.00068889
22.898554810.000006370.00014586
162.601626010.000006150.00100000
96.000000180.000006100.00058560
55.552961840.000006100.00033887
63.302392770.000006120.00038741
470.000000000.000006120.00287640
149.000000000.000006100.00090890
99.666700000.000006100.00060797
842.779480800.000006100.00514095
190.851767870.000007000.00133596
52.957613360.000006990.00037017
273.454499850.000006020.00164620
116.556380040.000006020.00070167
126.756830370.000007000.00088730
15.315105410.000006950.00010644
30.000000000.000006900.00020700
15.816787470.000006500.00010281
82.392622150.000006500.00053555
80.000000050.000006050.00048400
110.957152010.000006040.00067018
466.000000000.000006040.00281464
462.113122320.000006080.00280965
443.000000000.000006140.00272002
161.550888520.000006190.00100000
460.459659640.000006190.00285025
312.690441320.000005040.00157596
275.206963460.000006190.00170353
850.000000000.000006190.00526150
455.408445540.000006190.00281898
16.316639740.000006190.00010100
180.000000000.000006100.00109800
20.000000000.000006100.00012200
95.238095230.000006600.00062857
20.000000000.000006590.00013180
95.238095230.000006000.00057143
453.912370290.000004680.00212431
53.304904050.000004690.00025000
19.980039930.000005010.00010010
95.238095230.000005250.00050000
30.000000000.000005500.00016500
40.000000000.000005600.00022400
89.055517850.000005600.00049871
1891.342608700.000005760.01089413
138.648180240.000005770.00080000
2000.000000000.000005780.01156000
1700.000000000.000005790.00984300
83.752093800.000005970.00050000