Yobit - SMC/BTC - 24 hours
HighLow
0.000001230.0000012

Buy Orders

Price (BTC)Amount (SMC)
0.000001213165.28925610
0.00000120556.75852505
0.00000118450.00000000
0.000001142213.79646018
0.000001123556.76785714
0.00000110800.00000000
0.000001053200.41904761
0.00000101100.00000000
0.00000100500.02000000
0.00000096312.50000000
0.000000952295.26315789
0.00000094110.00000000
0.000000934000.00000000
0.000000922409.89000259
0.00000091120.00000000
0.0000009012630.87798121
0.000000831809.84555984
0.00000080130.00000000
0.00000079150.00000000
0.00000077440.00000000
0.00000072140.00000000
0.00000070150.00000000
0.000000683453.32552693
0.000000672100.00000000
0.000000625270.98866782
0.0000006110000.00000000
0.000000545580.35714285
0.00000051200.00000000
0.000000399566.32653061
0.0000003110000.00000000
0.0000002515219.15584415
0.00000023435.21739131
0.000000205000.00000000
0.000000033366.66666666
0.0000000250000.00000000
0.000000011448389.00000000

Sell Orders

Price (BTC)Amount (SMC)
0.00000149200.00000000
0.00000150200.00000000
0.0000015965.88097258
0.00000160600.00000000
0.00000170100.00000000
0.0000017497.55520914
0.00000175337.02728696
0.00000176616.94358773
0.00000178293.50020191
0.0000017982.70676691
0.00000183649.47851648
0.0000018582.70676691
0.00000190377.53191000
0.00000191433.61284173
0.00000194606.74348008
0.00000195139.54374044
0.0000019875.58742622
0.00000199100.51007710
0.00000200120.00000000
0.00000206598.41013444
0.00000209140.00000000
0.00000210240.00000000
0.00000218676.94437221
0.0000021939.00408698
0.0000022162.91956585
0.00000222736.16390064
0.0000022351.35344755
0.00000225531.04946245
0.00000230597.46234633
0.00000235385.30488666
0.000002361608.57754668
0.00000257112.91789652
0.00000258446.53494471
0.0000026372.36842105
0.0000026464.32748538
0.000002651594.92491959
0.0000026685.00000000
0.000002671569.51912059
0.000002687249.32304151
0.000002693.85762962
0.00000281543.53753543
0.00000288603.62154293
0.0000029954.13793104
0.0000030054.13793104
0.00000308516.39692426
0.00000310125.00166666
0.0000031435.76738129
0.00000316612.27319051
0.00000318128.43434870
0.0000033665.11547399
0.00000337669.61357229
0.00000344510.84365529
0.00000350176.00000000
0.00000351127.00000000
0.00000352197.00000000
0.00000353250.00000000
0.00000357267.17557251
0.00000359581.24833591
0.0000036071.43000000
0.00000361283.46328784
0.00000362520.15945397
0.00000364153.22971583
0.00000365215.45726588
0.00000369584.05014079
0.000003701029.10208341
0.00000371230.21000000
0.00000375118.63466666
0.000003851000.00000000
0.00000388242.13075060
0.00000389150.00000000
0.0000039429.38684486
0.000003951353.73802491
0.00000396583.47971781
0.0000039942.86555920
0.00000400544.59588713
0.00000405722.90497309
0.00000417349.85860638
0.0000041824.07293440
0.00000419314.12405180
0.00000420820.77343844
0.00000428200.00000000
0.00000437541.35430682
0.0000044836.30905069
0.00000449224.65371200
0.00000453442.47787610
0.00000466488.34939229
0.00000473499.46452629
0.00000478500.00000000
0.0000049445.41370905
0.00000495662.28648798
0.00000498500.00000002
0.00000500305.38726936
0.0000050570.00000000
0.00000506128.42857142
0.00000510456.30833504
0.00000512500.00000000
0.00000517975.88236565
0.00000518911.83035605
0.00000519861.06930943
0.00000520520.12361415
0.0000052113116.19295504
0.00000526637.44666347
0.00000537514.23124979
0.00000540200.00000000
0.00000542486.17166525
0.00000549100.00000000
0.00000550200.00000000
0.00000558500.00000000
0.00000560200.00000000
0.00000569100.00000000
0.00000570200.00000000
0.00000580337.15307653
0.00000587623.99164351
0.00000588485.40967084
0.00000600200.00000000
0.00000619100.00000000
0.0000062197.20000000
0.0000062235.48387096
0.0000062730.10572687
0.00000628113.41463414
0.0000063094.51219512
0.0000064040.00000000
0.0000065439.54261247
0.00000676482.36546047
0.00000688659.29823109
0.00000700492.00000000
0.00000704300.00000000
0.0000071070.82152974
0.00000727685.28299706
0.00000739100.00000000
0.00000749490.39067149
0.00000750117.87217022
0.00000778100.00000000
0.00000780655.16929131
0.00000800685.22471722
0.0000081824.33333333
0.00000820500.00000000
0.00000830500.00000000
0.00000840500.00000000
0.0000084636.26956520
0.0000084964.52457044
0.000008501408.32591618
0.00000856412.82312165
0.00000872562.24008494
0.00000874429.84210440
0.00000876100.00000000
0.00000900500.00000000
0.00000945300.00000000
0.000009501000.05520619
0.00000952628.79949393

Trade History

Amount (SMC)Price (BTC)Total (BTC)
375.112807380.000001210.00045389
243.241474950.000001200.00029189
123.966942140.000001210.00015000
232.791582910.000001230.00028633
600.000000000.000001500.00090000
410.671364250.000001530.00062833
437.323021110.000001530.00066910
600.000000000.000001500.00090000
1750.460057700.000001450.00253817
277.146357800.000001450.00040186
84.856324830.000001440.00012219
565.198538030.000001410.00079693
600.000000000.000001400.00084000
213.586294920.000001390.00029688
160.184891050.000001400.00022426
53.401403870.000001400.00007476
546.598596130.000001400.00076524
76.160724810.000001380.00010510
11.140862490.000001380.00001537
126.050420160.000001370.00017269
27.423122710.000001370.00003757
117.985956970.000001360.00016046
83.341666660.000001330.00011084
623.999900000.000001310.00081744
192.000000000.000001300.00024960
88.470771180.000001250.00011059
128.000000000.000001250.00016000
128.000000000.000001150.00014720
160.000000000.000001150.00018400
80.000000000.000001300.00010400
112.000000000.000001150.00012880
148.816143350.000001160.00017263
162.781845170.000001160.00018883
129.310344820.000001160.00015000
12.567025920.000001330.00001671
75.257743680.000001170.00008805
36.742256320.000001170.00004299
100.000000000.000001200.00012000
100.000000000.000001200.00012000
83.341666660.000001200.00010001
83.750000000.000001200.00010050
101.037797100.000001210.00012226
73.536764700.000001360.00010001
217.792086150.000001370.00029838
165.289255900.000001360.00022479
613.480611110.000001180.00072391
126.050420160.000001190.00015000
179.035562170.000001200.00021484
165.289255900.000001210.00020000
300.000000000.000001350.00040500
165.289256000.000001340.00022149
153.586898890.000001340.00020581
95.325660500.000001170.00011153
165.289256000.000001210.00020000
166.666666500.000001210.00020167
661.043263960.000001360.00089902
123.051395430.000001350.00016612
100.000000000.000001290.00012900
517.478235410.000001280.00066237
268.944596480.000001280.00034425
562.982219110.000001270.00071499
214.734441450.000001260.00027057
96.252591370.000001250.00012032
31.627280730.000001250.00003953
106.049613300.000001150.00012196
448.000000000.000001150.00051520
468.372719270.000001250.00058547
447.956517220.000001240.00055547
90.950000000.000001230.00011187
300.000000000.000001210.00036300
620.347017330.000001200.00074442
136.066519220.000001200.00016328
114.233377630.000001190.00013594
395.104757210.000001180.00046622
619.948375510.000001180.00073154
94.529142470.000001170.00011060
1065.665262870.000001160.00123617
253.074734600.000001160.00029357
160.259289110.000001160.00018590
22.012822770.000001140.00002509
1352.876303540.000001140.00154228
625.110873690.000001140.00071263
754.073000000.000001130.00085210
1245.927000000.000001130.00140790
1883.000000000.000001120.00210896
135.135135000.000001110.00015000
936.000000000.000001100.00102960
936.000000000.000001040.00097344
106.626277370.000001100.00011729
71.217990020.000001090.00007763
215.568000000.000001090.00023497
756.413536550.000001090.00082449
491.086277670.000001040.00051073
1318.739997470.000001110.00146380
293.500201910.000001110.00032579
65.880972580.000001060.00006983
619.948375510.000001060.00065715
94.529142470.000001060.00010020
154.082826350.000001070.00016487
2000.694028600.000001100.00220076
356.385252360.000001100.00039202
117.698522790.000001100.00012947
112.006002650.000001100.00012321
128.000002650.000001100.00014080
85.910219550.000001100.00009450
90.954545450.000001100.00010005
23.135135000.000001110.00002568
112.000000000.000001110.00012432
91.921052620.000001140.00010479
214.734441450.000001140.00024480
112.000000000.000001150.00012880
413.874978900.000001170.00048423
27.219148010.000001150.00003130
84.780851990.000001150.00009750
285.260678630.000001250.00035658
104.000000000.000001150.00011960
442.972456140.000001150.00050942
2298.328460510.000001170.00268904
590.000000000.000001190.00070210
504.012000000.000001180.00059473
442.972456140.000001170.00051828
672.873931380.000001170.00078726
1350.604433690.000001170.00158021
674.928309650.000001170.00078967
562.976084860.000001140.00064179
90.000000000.000001150.00010350
68.000000000.000001150.00007820
52.000000000.000001150.00005980
100.000000000.000001150.00011500
600.000000000.000001200.00072000
100.000000000.000001200.00012000
140.000000000.000001200.00016800
1600.000000000.000001210.00193600
949.109371380.000001250.00118639
205.466106140.000001260.00025889
50.890628620.000001250.00006361
87.301587300.000001260.00011000
588.892743490.000001300.00076556
11.107256510.000001300.00001444
375.980000000.000001300.00048877
84.865360310.000001310.00011117
80.291970800.000001370.00011000
324.020000000.000001300.00042123
100.000000000.000001300.00013000
18.024013580.000001310.00002361
118.812988480.000001310.00015565
213.531513580.000001310.00027973
432.000000000.000001310.00056592
175.407391810.000001320.00023154
100.000000000.000001340.00013400