Yobit - SMC/BTC - 24 hours
HighLow
0.0000040.00000218

Buy Orders

Price (BTC)Amount (SMC)
0.0000030055.24956403
0.00000290250.00000000
0.00000280200.00000000
0.000002263337.26308444
0.000002252044.44800000
0.00000222100.00000000
0.00000220150.00000000
0.00000211100.00000000
0.0000021050.00000000
0.00000203105.00000000
0.00000191224.00000000
0.0000018960.00000000
0.000001882858.57446808
0.00000185500.00000000
0.00000156250.00000000
0.00000155390.00000000
0.00000154500.00000000
0.0000015320000.00000000
0.0000015066.70000000
0.00000140155.00000000
0.00000139180.00000000
0.0000013082.40000000
0.000001245000.00000000
0.000001211600.00000000
0.00000120140.00000000
0.00000115310.00000000
0.00000114877.71052631
0.000001131000.00000000
0.0000011190.18018019
0.0000011090.95454545
0.00000106880.35849056
0.000001041000.00000000
0.0000010199.05940594
0.00000100130.00000000
0.00000095105.31578947
0.0000009334000.00000000
0.000000929000.00000000
0.00000091120.00000000
0.000000908111.16666666
0.00000088113.69318181
0.00000085117.70588235
0.00000080255.06250000
0.00000079150.00000000
0.000000773037.40259740
0.0000007625131.64473684
0.00000072343.27350235
0.0000007010267.96278869
0.00000068160.00000000
0.000000672100.00000000
0.00000060166.75000000
0.0000005610000.00000000
0.00000051200.00000000
0.00000050200.10000000
0.0000004010250.12500000
0.0000003210000.00000000
0.0000003110000.00000000
0.00000030333.50000000
0.0000002810867.78529297
0.0000002610000.00000000
0.0000002410000.00000000
0.000000205500.25000000
0.0000001820000.00000000
0.0000001620000.00000000
0.0000001420000.00000000
0.0000001220000.00000000
0.000000101000.50000000
0.0000000820000.00000000
0.0000000775000.00000000
0.00000005102001.00000000
0.0000000250000.00000000
0.000000011458389.00000000

Sell Orders

Price (BTC)Amount (SMC)
0.0000039155.13630242
0.0000039225.56130000
0.0000039992.09646459
0.000004001089.42246724
0.0000041324.26151000
0.00000414422.49604335
0.0000043023.30232560
0.00000432403.29313149
0.0000043523.03448280
0.00000437334.76608582
0.0000044822.36607150
0.0000045050.02500000
0.0000047021.31914900
0.00000473291.56458819
0.0000049020.44898000
0.00000495561.87596135
0.00000499403.41615990
0.000005002667.84408944
0.000005054500.00000000
0.00000515503.60795742
0.00000527294.21515659
0.00000537412.54488146
0.00000550230.79324308
0.00000552132.13547219
0.00000570519.46095267
0.00000595120.00000000
0.00000598317.25931186
0.00000599162.25931186
0.000006002165.15731639
0.00000614404.62299927
0.000006492407.55695086
0.0000065046.00000000
0.00000651369.05254327
0.0000066315.84629612
0.00000680286.24980196
0.00000684291.56075963
0.000007001532.25497878
0.000007062050.17538405
0.00000724811.57252722
0.0000072873.42883802
0.0000073024.55882352
0.00000734356.69044150
0.0000075014.00000000
0.00000767409.30695040
0.00000800293.00000000
0.00000807289.35822542
0.00000832411.56906709
0.0000085012.00000000
0.00000851324.65806473
0.00000872300.00000000
0.000009001102.09900990
0.00000911263.34622206
0.00000930396.83320440
0.00000943426.37087038
0.00000950341.00000000
0.0000095219.95825049
0.00000970174.88931227
0.0000098032.34657242
0.00000986200.00000000
0.0000099925.00000000
0.00001000372.00000000
0.00001011294.74231091
0.00001020400.00000000
0.00001040318.81645813
0.00001080369.39167086
0.00001084349.52223915
0.00001100360.03300330
0.00001132259.58373337
0.0000115015.40497971
0.0000118527.47252747
0.0000118863.30894219
0.0000119940.15413711
0.000012001066.00000000
0.00001204414.54160638
0.00001206393.24147380
0.00001249100.00000000
0.000012501016.09239878
0.0000127824.94014964
0.000013001046.00000000
0.00001319305.32586419
0.0000132019.07540658
0.00001329369.16160850
0.0000134116.00000000
0.000013501000.00000000
0.0000135916.00000000
0.00001360735.29411764
0.0000139020.06014114
0.0000139510.00000000
0.000013997.50000000
0.000014001034.00000000
0.00001431213.73750327
0.00001437187.46171852
0.000014501000.00000000
0.00001465324.64706259
0.00001491132.26681340
0.0000149510.00000000
0.00001499271.16068689
0.000015001038.60508664
0.00001507235.38594552
0.0000151114.00000000
0.00001515500.00000000
0.00001520657.89473684
0.00001532179.80651088
0.0000158028.10227871
0.00001581135.40611573
0.000015834000.00000000
0.0000159510.00000000
0.000016003985.56097560
0.00001603126.77040534
0.0000160494.16071232
0.0000162213.00000000
0.0000163940.32415902
0.0000165915.00000000
0.00001661233.41033725
0.0000167685.52294914
0.000016801785.71428570
0.00001724164.25997406
0.0000174951.26056436
0.00001750160.72833022
0.00001790132.40108571
0.0000180023.00000001
0.0000182261.58633012
0.000018401086.95652172
0.000018505470.63538233
0.00001860134.72308184
0.000019002000.00000000
0.00001902182.92363174
0.00001913104.74103851
0.000019201041.66666666
0.00001967157.50876080
0.0000199388.65157034
0.0000199915.00000000
0.0000200014331.18292100
0.0000202171.90235649
0.00002063179.10034001
0.00002111184.96332680
0.00002134134.13752919
0.00002177173.88842148
0.00002228129.19236785
0.00002255148.28050266
0.000022801096.49122807
0.00002289100.00000000
0.00002312137.67106877
0.00002331136.24271827
0.000023394.50000000
0.00002377216.80127115
0.00002400619.35894875
0.00002406176.17858295
0.00002453197.94873788
0.0000249278.79023585

Trade History

Amount (SMC)Price (BTC)Total (BTC)
144.750435970.000003000.00043425
55.249564030.000003010.00016630
618.437500000.000004000.00247375
387.270123850.000003990.00154521
217.071842000.000003900.00084658
25.824800000.000003880.00010020
575.068190760.000003800.00218526
26.508000000.000003780.00010020
413.411824610.000003770.00155856
80.194624200.000003740.00029993
26.936000000.000003720.00010020
409.859422410.000003710.00152058
27.155000000.000003690.00010020
285.279445700.000003580.00102130
28.147000000.000003560.00010020
92.346572420.000003200.00029551
7.653427580.000003200.00002449
160.000000000.000003200.00051200
76.999192720.000003300.00025410
32.346572420.000003200.00010351
99.030728240.000003300.00032680
75.858584030.000003300.00025033
16.220077220.000003440.00005580
29.298300000.000003420.00010020
376.440625750.000003370.00126860
29.911000000.000003350.00010020
409.733752150.000003330.00136441
86.466774620.000003320.00028707
256.602005610.000003320.00085192
30.364000000.000003300.00010020
332.486796780.000003320.00110386
114.524225160.000003320.00038022
87.743008060.000003320.00029131
134.703180900.000003300.00044452
26.644715620.000003300.00008793
45.174546520.000003300.00014908
48.247804540.000003300.00015922
189.932933320.000003290.00062488
103.201375870.000003290.00033953
430.524107610.000003290.00141642
113.868180860.000003290.00037463
30.548800000.000003280.00010020
30.740000000.000003260.00010021
76.025301150.000003080.00023416
32.470779220.000003080.00010001
236.236377040.000003080.00072761
29.054776360.000003070.00008920
54.806591900.000003070.00016826
20.400521960.000002180.00004447
53.213415550.000002180.00011601
1.559036490.000002250.00000351
84.031111100.000002250.00018907
280.000000000.000003270.00091560
58.112500670.000003260.00018945
30.840200000.000003250.00010023
1344.919179970.000002370.00318746
53.348416280.000002380.00012697
100.000000000.000002380.00023800
58.230125520.000002390.00013917
108.458574350.000002370.00025705
363.014502470.000002370.00086034
382.625068150.000002990.00114405
276.707450440.000002950.00081629
320.403698970.000002770.00088752
50.000000000.000002660.00013300
363.526811360.000002660.00096698
53.842047910.000002590.00013945
335.129004750.000002560.00085793
50.000000000.000002510.00012550
129.730173010.000002510.00032562
87.677857130.000002480.00021744
45.417845630.000002470.00011218
824.514761610.000002450.00202006
800.000000000.000002450.00196000
59.505646550.000002450.00014579
60.117422700.000002440.00014669
35.429822980.000002440.00008645
9.346889560.000002000.00001869
100.000000000.000002000.00020000
50.025000000.000002000.00010005
575.068190760.000002000.00115014
324.044549280.000002030.00065781
355.955450720.000002030.00072259
100.000000000.000002050.00020500
69.742222860.000002460.00017157
274.056935200.000002060.00056456
38.170429790.000002060.00007863
256.009640010.000002060.00052738
319.681302470.000002060.00065854
50.000000000.000002470.00012350
311.706990740.000002060.00064212
288.023869990.000002060.00059333
308.393758880.000002040.00062912
100.000000000.000002050.00020500
248.000000010.000002040.00050592
139.547895020.000002490.00034747
93.784695850.000002490.00023352
224.882297590.000002040.00045876
150.000000000.000002040.00030600
183.545816730.000002510.00046070
165.457895460.000002500.00041364
217.071842000.000002000.00043414
62.875247520.000002020.00012701
80.000000000.000002070.00016560
49.704940690.000002100.00010438
50.295059310.000002100.00010562
17.788636640.000002320.00004127
114.616490360.000002330.00026706
32.211363360.000002320.00007473
19.652030370.000002320.00004559
109.305244150.000002320.00025359
69.652030370.000002330.00016229
18332.042725480.000002320.04253034
44.826675470.000002330.00010445
124.130599050.000002340.00029047
610.616143140.000002340.00142884
53.953191480.000002350.00012679
316.119302580.000002760.00087249
46.199537990.000002750.00012705
200.343590270.000002370.00047481
3830.001402590.000002390.00915370
166.473901280.000002400.00039954
243.526098720.000002400.00058446
140.482051280.000002400.00033716
91.055006670.000002400.00021853
108.973333330.000002400.00026154
145.716766680.000002390.00034826
46.295833320.000002400.00011111
122.324159020.000003270.00040000
264.060540000.000002390.00063110
67.787700310.000003270.00022167
30.518292680.000003280.00010010
33.642201830.000003270.00011001
194.406690000.000002300.00044714
195.000000000.000002280.00044460
239.330548610.000003030.00072517
64.392225640.000002110.00013587
61.000000000.000003440.00020984
1707.859967240.000002000.00341572
100.000000000.000002000.00020000
86.641791040.000002010.00017415
50.000000000.000002020.00010100
80.000000000.000002060.00016480
77.220077220.000002590.00020000
215.131000000.000002620.00056364
80.000000000.000002630.00021040
100.000000000.000002650.00026500
48.000000000.000002700.00012960
50.000000000.000002800.00014000
207.862244130.000002810.00058409