Yobit - SMC/BTC - 24 hours
HighLow
0.000002970.00000295

Buy Orders

Price (BTC)Amount (SMC)
0.000002431494.19421488
0.000002421507.44845894
0.00000240378.46764803
0.0000023442.77777778
0.00000219105.00000000
0.0000021646.30092592
0.00000212471.69811320
0.00000209121.38832382
0.0000020896.15384615
0.00000201150.00000000
0.00000200975.00449101
0.00000190100.00000000
0.00000189470.00000000
0.000001882659.57446808
0.00000185608.10810810
0.00000180100.00000000
0.00000170100.00000000
0.0000016361.41104295
0.00000160100.00000000
0.00000155140.00000000
0.00000154129.87012987
0.0000015320000.00000000
0.0000015066.70000000
0.00000140255.00000000
0.00000139180.00000000
0.00000130100.00000000
0.0000012445474.63548387
0.000001211600.00000000
0.00000120240.00000000
0.00000115310.00000000
0.00000114877.71052631
0.000001131000.00000000
0.0000011090.95454545
0.00000106880.35849056
0.0000010199.05940594
0.00000100130.00000000
0.00000095105.31578947
0.00000094110.00000000
0.000000934000.00000000
0.000000928000.00000000
0.00000091120.00000000
0.000000908111.16666666
0.00000088113.69318181
0.00000085117.70588235
0.00000080255.06250000
0.00000079150.00000000
0.00000077440.00000000
0.0000007625131.64473684
0.00000072140.00000000
0.0000007010267.96278869
0.00000068160.00000000
0.000000672100.00000000
0.00000065210.69225753
0.00000060166.75000000
0.0000005610000.00000000
0.00000051200.00000000
0.00000050200.10000000
0.0000004010250.12500000
0.0000003210000.00000000
0.0000003110000.00000000
0.00000030333.50000000
0.0000002810000.00000000
0.0000002610000.00000000
0.0000002410000.00000000
0.000000205500.25000000
0.0000001820000.00000000
0.0000001620000.00000000
0.0000001420000.00000000
0.0000001220000.00000000
0.000000101000.50000000
0.0000000820000.00000000
0.00000005102001.00000000
0.0000000250000.00000000
0.000000011448389.00000000

Sell Orders

Price (BTC)Amount (SMC)
0.000004111000.00000000
0.00000415171.88507904
0.00000419192.42556450
0.00000435229.98522135
0.00000441228.63064759
0.00000467193.29311878
0.00000477174.11459070
0.0000048155.33229425
0.00000483245.01285667
0.00000514173.12738873
0.00000525500.00000000
0.000005291628.79007970
0.0000053338.52678645
0.0000054119.53785463
0.00000542717.28680945
0.00000557181.88687733
0.00000569181.17266065
0.00000594252.21637054
0.00000597187.30558464
0.0000061817.98531056
0.000006201652.30766372
0.00000623232.89258609
0.0000062730.91212392
0.00000646197.91318402
0.00000649188.48307388
0.0000066030.30606060
0.00000661209.78516770
0.000006803550.00000000
0.0000070035.70000000
0.00000709172.44946051
0.00000712221.08177575
0.00000720183.29689426
0.00000724100.00000000
0.0000072625.00000000
0.00000736260.45420054
0.000007501341.95678038
0.00000781196.77288774
0.0000080058.00000000
0.00000806163.33542401
0.00000816230.81088607
0.00000845232.73269909
0.00000849195.14640787
0.00000850454.26492887
0.00000872300.00000000
0.0000089955.00000000
0.000009001002.09900990
0.00000912234.05740366
0.00000919205.15762932
0.0000094246.10322481
0.0000095041.00000000
0.0000095219.95825049
0.00000958203.11624919
0.00000964245.92329268
0.00000986200.00000000
0.000009921000.00000000
0.00000997256.41097147
0.000010003323.49845700
0.00001007170.57202339
0.00001048231.39421224
0.000010503407.55695086
0.00001057206.04752616
0.00001069191.83346490
0.000011006167.65727957
0.00001114199.31913403
0.000011498.72900000
0.000011502015.66141843
0.00001157251.29144938
0.0000118527.47252747
0.0000118863.30894219
0.0000119940.15413711
0.000012002010.00000000
0.00001203222.31999597
0.00001249100.00000000
0.000012501000.00000000
0.00001264177.70073127
0.0000127824.94014964
0.000012888.34195162
0.00001292179.22895670
0.000013001046.00000000
0.00001304233.20180356
0.0000132019.07540658
0.00001321171.10122882
0.0000132932.00000000
0.0000134116.00000000
0.000013501000.00000000
0.0000135916.00000000
0.00001360735.29411764
0.0000139020.06014114
0.0000139510.00000000
0.000013997.50000000
0.000014002008.00000000
0.00001402245.08539231
0.000014502000.00000000
0.00001452413.42737818
0.0000149510.00000000
0.00001499402.42369116
0.000015001030.00000000
0.0000151114.00000000
0.00001513107.78474042
0.00001515592.68077970
0.00001520657.89473684
0.0000156074.05179812
0.00001564145.86955502
0.0000158028.10227871
0.000015834000.00000000
0.0000159510.00000000
0.000016003972.56097560
0.0000161762.86225499
0.0000162213.00000000
0.0000163940.32415902
0.00001642241.80046445
0.0000165915.00000000
0.0000166651.01687871
0.000016801785.71428570
0.00001709134.04099051
0.00001750197.12054117
0.00001783176.25527853
0.0000179650.74950670
0.00001809190.06123826
0.000018401086.95652172
0.000018505470.63538233
0.00001852178.28120682
0.0000188192.91655105
0.000019002000.00000000
0.00001907198.11106831
0.000019201041.66666666
0.00001956163.04087516
0.000019765.08000000
0.0000199915.00000000
0.0000200014277.81292100
0.00002010100.00000000
0.00002011168.16038953
0.00002038141.34291518
0.00002089170.76496716
0.00002103133.14807608
0.00002144160.12331886
0.00002146145.26902902
0.00002209122.30162067
0.0000224074.56854530
0.000022801146.32390422
0.00002289100.00000000
0.000023394.50000000
0.0000234976.58764233
0.00002359167.53297989
0.0000239459.58679808
0.00002400416.66666666
0.00002402206.30885222
0.00002405197.99722480
0.000024704.06000000
0.000025006.00000000

Trade History

Amount (SMC)Price (BTC)Total (BTC)
758.844363250.000002950.00223859
784.314912050.000002970.00232942
215.685087950.000002970.00064058
223.431220450.000003900.00087138
165.257807290.000003890.00064285
58.948960600.000003890.00022931
182.009908290.000003860.00070256
241.110936890.000003740.00090175
62.002228520.000003730.00023127
62.002228520.000002510.00015563
177.297925170.000003580.00063473
59.033413200.000003480.00020544
133.698929540.000003480.00046527
94.642930040.000003410.00032273
41.005841560.000003400.00013942
93.000000000.000003410.00031713
201.784273360.000003260.00065782
167.015349360.000003220.00053779
298.080921430.000002460.00073328
162.425564360.000002590.00042068
37.000000000.000002740.00010138
31.155763230.000003210.00010001
7456.617022880.000003210.02393574
156.647969840.000003210.00050284
442.778503720.000003210.00142132
502.061166500.000003210.00161162
27.792584390.000003200.00008894
31.281250000.000003200.00010010
31.281250000.000003200.00010010
90.355084390.000002240.00020240
48.884311140.000002090.00010217
193.932012590.000003080.00059731
194.584594590.000003000.00058375
204.514493160.000002970.00060741
167.742503960.000002910.00048813
90.951849900.000002800.00025467
196.691152560.000002770.00054483
164.593181720.000002770.00045592
2.268772830.000002700.00000613
227.384926000.000002610.00059347
161.530445950.000002580.00041675
245.676895030.000002520.00061911
253.448405160.000002450.00062095
251.097784480.000002330.00058506
241.085983700.000002300.00055450
251.054597650.000002280.00057240
74.741258300.000002270.00016966
92.708312020.000002270.00021045
605.395505050.000002090.00126528
284.301160310.000002030.00057713
40.000000000.000002540.00010160
412.000000000.000002020.00083224
207.449570320.000002070.00042942
228.824407930.000002060.00047138
1136.363636360.000002080.00236364
75.690810860.000002490.00018847
181.917457930.000002480.00045116
794.350798440.000002040.00162048
131.383339120.000002040.00026802
82.345976090.000002050.00016881
60.000000000.000002040.00012240
65.265503710.000002700.00017622
1000.000000000.000002040.00204000
182.000000010.000002040.00037128
156.045884570.000002040.00031833
50.220000000.000002050.00010295
194.584594590.000002700.00052538
400.000000000.000002720.00108800
15.105688860.000002130.00003218
34.894311140.000002130.00007432
45.090090100.000002220.00010010
12.868404740.000002510.00003230
0.010000000.000002620.00000003
4716.369125200.000002620.01235689
207.462397840.000002620.00054355
82.158476960.000002620.00021526
55.385201580.000002630.00014566
3216.948125280.000002630.00846057
783.051874720.000002630.00205943
50.985507240.000002630.00013409
1454.046360510.000002630.00382414
163.443895330.000002630.00042986
239.378440560.000002630.00062957
27.131595260.000002510.00006810
39.409448820.000002540.00010010
35.700000000.000003000.00010710
30.306060600.000003300.00010001
0.010000000.000003320.00000003
163.433895330.000003320.00054260
0.010000000.000003330.00000003
5093.990000000.000003330.01696299
594.584594590.000003330.00197997
3.747396900.000005330.00001997
95.000000000.000005330.00050635
165.453786530.000005330.00088187
435.798816570.000005330.00232281
150.000000000.000005350.00080250
546.873315670.000003370.00184296
796.506316980.000003370.00268423
40.731849900.000003380.00013767
585.798816570.000003380.00198000
182.736901160.000003370.00061582
4297.293630890.000003390.01456783
55.444291720.000004580.00025393
2000.000000000.000005420.01084000
464.524176230.000005420.00251772
224.005999990.000005420.00121411
1261.469823780.000005420.00683717
50.000000000.000005420.00027100
19.000000000.000005430.00010317
11.530176220.000005430.00006261
7.469823780.000005420.00004049
19.000000000.000005420.00010298
19.000000000.000005420.00010298
19.000000000.000005420.00010298
19.000000000.000005420.00010298
19.000000000.000005420.00010298
19.000000000.000005420.00010298
19.000000000.000005420.00010298
19.000000000.000005420.00010298
19.000000000.000005420.00010298
19.000000000.000005420.00010298
19.000000000.000005420.00010298
19.000000000.000005420.00010298
19.000000000.000005420.00010298
19.000000000.000005420.00010298
19.000000000.000005420.00010298
19.000000000.000005420.00010298
19.000000000.000005420.00010298
19.000000000.000005420.00010298
19.000000000.000005420.00010298
19.000000000.000005420.00010298
1.992283420.000005420.00001080
17.007716580.000005420.00009218
19.000000000.000005420.00010298
19.000000000.000005420.00010298
19.000000000.000005420.00010298
19.000000000.000005420.00010298
19.000000000.000005420.00010298
19.000000000.000005420.00010298
19.000000000.000005420.00010298
19.000000000.000005420.00010298
19.000000000.000005420.00010298
19.000000000.000005420.00010298
19.000000000.000005420.00010298
19.000000000.000005420.00010298
19.000000000.000005420.00010298
19.000000000.000005420.00010298
19.000000000.000005420.00010298
19.000000000.000005420.00010298