Yobit - SMC/BTC - 24 hours
HighLow
0.000004620.00000332

Buy Orders

Price (BTC)Amount (SMC)
0.00000341266.66689730
0.00000301100.00000000
0.00000277100.00000000
0.000002761574.40993884
0.0000026040.00000000
0.00000251180.00000000
0.000002508090.01999998
0.0000023145.00000000
0.0000023047.82608695
0.0000022246.00000000
0.0000020161.19402985
0.00000185500.00000000
0.00000154500.00000000
0.0000015320000.00000000
0.0000015066.70000000
0.0000014075.00000000
0.00000139100.00000000
0.0000013082.40000000
0.000001245000.00000000
0.000001211600.00000000
0.00000120140.00000000
0.00000115220.00000000
0.00000114877.71052631
0.000001131000.00000000
0.0000011090.95454545
0.00000106880.35849056
0.000001041000.00000000
0.0000010298.04901960
0.0000010199.05940594
0.00000100100.10000000
0.00000097600.00000000
0.00000095105.31578947
0.000000934000.00000000
0.000000929000.00000000
0.00000091120.00000000
0.000000908111.16666666
0.00000088113.69318181
0.00000085117.70588235
0.00000082121.96341463
0.00000080125.06250000
0.0000007832037.00000000
0.0000007625131.64473684
0.00000072140.00000000
0.00000071140.85915492
0.0000007010267.96278869
0.00000068160.00000000
0.000000672100.00000000
0.00000065225.07384899
0.00000062161.30645161
0.00000060166.75000000
0.0000005610000.00000000
0.000000551000.00000000
0.00000051396.09803921
0.00000050200.10000000
0.00000042238.11904761
0.0000004010250.12500000
0.0000003210000.00000000
0.0000003110322.61290322
0.00000030333.50000000
0.0000002810000.00000000
0.0000002610961.07753097
0.0000002410000.00000000
0.000000205500.25000000
0.0000001820000.00000000
0.0000001620000.00000000
0.0000001420000.00000000
0.0000001220000.00000000
0.00000011909.18181818
0.000000101000.50000000
0.000000091111.22222222
0.0000000820000.00000000
0.000000052001.00000000
0.0000000250000.00000000
0.000000011458389.00000000

Sell Orders

Price (BTC)Amount (SMC)
0.00000462401.91149695
0.0000046797.60000000
0.00000468124.70328557
0.00000483159.36598248
0.000005059000.00000000
0.00000509135.75751252
0.0000051520.50000000
0.00000516146.33077781
0.00000526178.44520914
0.0000053673.20000000
0.0000054030.74116203
0.00000549826.68231357
0.00000561133.80691549
0.00000565166.64895756
0.00000578163.50970918
0.00000593150.84904688
0.0000061573.20000000
0.00000625154.45391528
0.00000651134.98775918
0.00000655135.69052554
0.0000066315.84629612
0.00000676192.21769596
0.00000694155.66110369
0.00000699192.64629644
0.00000700516.99854006
0.00000724811.57252722
0.000007251829.43041131
0.0000072873.42883802
0.0000073024.55882352
0.00000735192.35210328
0.00000757121.67897022
0.00000770169.34250494
0.00000784153.40412721
0.00000800250.00000000
0.00000826167.03738561
0.00000836188.76893735
0.00000841171.83758139
0.00000872300.00000000
0.00000884157.38945817
0.00000900100.00000000
0.00000902153.87109091
0.00000913155.39854899
0.00000923146.17444126
0.0000095219.95825049
0.00000975168.15102601
0.00000986200.00000000
0.00000989190.96284713
0.0000100061.00000000
0.00001041158.10071584
0.00001072160.61966943
0.00001100518.69795003
0.00001120124.25414968
0.00001131158.19605110
0.0000118527.47252747
0.0000118863.30894219
0.00001190126.73315635
0.00001194194.81523190
0.000011951927.76580000
0.00001196134.72673716
0.0000119940.15413711
0.000012001056.00000000
0.00001249100.00000000
0.000012501016.09239878
0.0000127824.94014964
0.00001282186.92205825
0.00001286136.98659483
0.000013001026.00000000
0.00001308164.86049235
0.0000132019.07540658
0.0000132932.00000000
0.0000134116.00000000
0.000013501000.00000000
0.0000135916.00000000
0.00001360735.29411764
0.00001362196.67574628
0.0000136573.60000000
0.00001389131.58168274
0.0000139020.06014114
0.0000139510.00000000
0.000013997.50000000
0.000014001034.00000000
0.00001431189.36505530
0.000014501000.00000000
0.00001478152.53113752
0.0000149510.00000000
0.00001499271.16068689
0.000015001018.60508664
0.00001504201.17511110
0.0000151114.00000000
0.00001515500.00000000
0.00001520657.89473684
0.00001526140.29743428
0.00001555136.59458454
0.0000158028.10227871
0.000015834000.00000000
0.0000159510.00000000
0.000016003985.56097560
0.0000162213.00000000
0.00001634129.79888851
0.00001652182.24982958
0.0000165915.00000000
0.000016801785.71428570
0.00001747160.46963868
0.00001778139.12310953
0.0000180023.00000001
0.00001817195.70464840
0.000018401086.95652172
0.000018505470.63538233
0.0000185655.25623766
0.00001857144.93316396
0.0000187770.67482766
0.000019002000.00000000
0.0000191528.73979589
0.000019201041.66666666
0.0000195752.45712658
0.0000196489.07129170
0.0000199915.00000000
0.0000200014311.08292099
0.0000200164.69079350
0.00002038139.42183485
0.00002069117.53311044
0.00002093142.53247216
0.00002095125.41249182
0.0000212299.48145806
0.00002180111.73665186
0.00002199117.42232755
0.00002219117.18517014
0.0000227133.20692593
0.00002273141.73017264
0.000022801096.49122807
0.00002289100.00000000
0.0000230230.01757051
0.000023394.50000000
0.0000234977.30253827
0.00002357100.51787847
0.00002393121.50866739
0.00002400619.35894875
0.00002441139.54898385
0.00002457137.23037436
0.000025006.00000000
0.00002539122.75123230
0.0000254172.16035809
0.0000256099.40010644
0.00002645120.88938872
0.0000266355.29369966
0.00002694109.68710089
0.0000269975.73512296
0.00002720367.64705882
0.00002737102.09400011
0.00002760362.31884057

Trade History

Amount (SMC)Price (BTC)Total (BTC)
167.935337830.000004620.00077586
151.149231980.000004590.00069377
175.915430190.000004550.00080042
1724.540511270.000004530.00781217
3544.193209600.000004510.01598431
1245.563780160.000004530.00564240
196.835747950.000004360.00085820
168.484313700.000004360.00073459
162.655410620.000004290.00069779
176.005172240.000003400.00059842
125.911757920.000003320.00041803
34.088242080.000003330.00011351
136.000020110.000003320.00045152
152.000019610.000003320.00050464
208.019619350.000003320.00069063
0.010000000.000004290.00000004
320.504582840.000004200.00134612
198.339051510.000004100.00081319
51.003200430.000004010.00020452
24.940149620.000004010.00010001
24.940149620.000004010.00010001
24.940149620.000004010.00010001
24.940149620.000004010.00010001
24.940149620.000004010.00010001
24.940149620.000004010.00010001
156.388624390.000003910.00061148
128.260087150.000003790.00048611
174.721918970.000003680.00064298
142.201710130.000003670.00052188
164.887259030.000003580.00059030
152.844960310.000003410.00052120
165.059987140.000003380.00055790
30.000000000.000004200.00012600
0.741162010.000003730.00000276
3627.403242890.000002760.01001163
3039.646981210.000002760.00838943
3179.000000000.000002760.00877404
28.815199370.000002760.00007953
37.000000000.000002760.00010212
105.000000000.000002770.00029085
100.000000000.000002780.00027800
300.000000000.000002800.00084000
24.000000000.000002800.00006720
150.000000000.000002860.00042900
70.000000000.000003000.00021000
33.350000000.000003000.00010005
330.033003300.000003030.00100000
76.340694000.000003170.00024200
3733.045011580.000003190.01190841
31.722500000.000003200.00010151
208.000000000.000003190.00066352
344.000046060.000003180.00109392
240.000000000.000003500.00084000
29.714285710.000003500.00010400
200.000000000.000003520.00070400
168.030006620.000003600.00060491
176.511911270.000003600.00063544
143.488126410.000003600.00051656
30.000000000.000003730.00011190
37.998540060.000004000.00015199
34.000000000.000004000.00013600
51.969936630.000004000.00020788
12.001459940.000004030.00004837
336.025188600.000004030.00135418
442.877505150.000004030.00178480
857.419169750.000004040.00346397
175.999978850.000004040.00071104
184.000019270.000004040.00074336
168.384125520.000004040.00068027
161.908066050.000004040.00065411
218.541675330.000004040.00088291
136.000018890.000004040.00054944
32.000000000.000004080.00013056
99.770719740.000004090.00040806
51.977075430.000004090.00021259
192.000024570.000004090.00078528
184.000000000.000004090.00075256
32.000000000.000004090.00013088
40.022900000.000004090.00016369
176.000000000.000004080.00071808
104.045214720.000004080.00042450
153.229880740.000004080.00062518
40.000000000.000004080.00016320
109.970021580.000004080.00044868
364.403162780.000004060.00147948
100.000000000.000004060.00040600
535.201719600.000005190.00277770
140.999999990.000005190.00073179
117.282249060.000005190.00060869
307.008229440.000005190.00159337
40.000000000.000005190.00020760
49.258837990.000005370.00026452
205.237625880.000005190.00106518
72.000000000.000005190.00037368
360.004730000.000005190.00186842
121.438286510.000005190.00063026
48.011120000.000005190.00024918
164.569411380.000005190.00085412
46.088322860.000004030.00018574
25.112255800.000004060.00010196
26.039279640.000004050.00010546
19.306358380.000005190.00010020
46.760141700.000004040.00018891
19.845857410.000005190.00010300
13.007523450.000004030.00005242
18.992476550.000004030.00007654
40.000000000.000004030.00016120
69.307717910.000004020.00027862
34.692282090.000004200.00014571
48.021495300.000004000.00019209
150.008568070.000004000.00060003
60.276006920.000004010.00024171
27.304244370.000004010.00010949
24.558823520.000004010.00009848
95.441176480.000004010.00038272
24.558823520.000004080.00010020
60.000000000.000004500.00027000
100.000000000.000004500.00045000
57.475194190.000004510.00025921
24.215560540.000004510.00010921
25.637510380.000004520.00011588
210.576482400.000004910.00103393
201.812608690.000004680.00094448
22.394901000.000004560.00010212
199.958155370.000004560.00091181
150.556259980.000004550.00068503
172.759651250.000004550.00078606
24.012601400.000004550.00010926
105.000000000.000004550.00047775
0.930136150.000004560.00000424
59.363591310.000004560.00027070
100.994013460.000004550.00045952
27.005986540.000004570.00012342
50.000000000.000004580.00022900
127.968548900.000004590.00058738
32.000000000.000004590.00014688
288.400839040.000004590.00132376
112.000000000.000004590.00051408
184.012600000.000004590.00084462
73.270732350.000004590.00033631
153.996690960.000004590.00070684
146.781894480.000004590.00067373
144.000000000.000004590.00066096
32.000000000.000004590.00014688
19.306408250.000005420.00010464
52.361926920.000004550.00023825
27.638073080.000004560.00012603
274.473540050.000004550.00124885
68.309245270.000004510.00030807
22.544877130.000004570.00010303